E.g., Monday, November 29, 2021

November 2021

  • 26/11/2021
    403.20
    441.42
  • 25/11/2021
    413.28
    452.46
  • 24/11/2021
    410.49
    449.40
  • 23/11/2021
    413.43
    452.61
  • 22/11/2021
    420.52
    460.37
  • 19/11/2021
    419.09
    458.78
  • 18/11/2021
    420.85
    460.70
  • 17/11/2021
    422.95
    462.99
  • 16/11/2021
    422.36
    462.34
  • 15/11/2021
    422.32
    462.29
  • 12/11/2021
    421.16
    461.01
  • 11/11/2021
    420.37
    460.13
  • 10/11/2021
    417.39
    456.86
  • 09/11/2021
    416.75
    456.15
  • 08/11/2021
    418.01
    457.52
  • 05/11/2021
    415.88
    455.18
  • 04/11/2021
    418.05
    457.54
  • 03/11/2021
    415.82
    455.09
  • 02/11/2021
    415.56
    454.80

October 2021

  • 29/10/2021
    410.55
    449.29
  • 28/10/2021
    409.22
    447.84
  • 27/10/2021
    410.71
    449.46
  • 26/10/2021
    413.52
    452.53
  • 25/10/2021
    413.02
    451.98
  • 22/10/2021
    415.06
    454.19
  • 21/10/2021
    410.02
    448.67
  • 20/10/2021
    410.92
    449.65
  • 19/10/2021
    409.94
    448.56
  • 18/10/2021
    408.86
    447.38
  • 15/10/2021
    315.42
    410.04
    448.65
  • 14/10/2021
    314.53
    408.89
    447.39
  • 13/10/2021
    310.12
    403.19
    441.14
  • 12/10/2021
    306.09
    397.96
    435.42
  • 11/10/2021
    305.30
    396.94
    434.29
  • 08/10/2021
    306.61
    398.69
    436.19
  • 07/10/2021
    307.12
    399.36
    436.92
  • 06/10/2021
    302.75
    393.70
    430.72
  • 05/10/2021
    305.60
    397.42
    434.78
  • 04/10/2021
    305.03
    396.70
    433.98
  • 01/10/2021
    306.35
    398.45
    435.89

September 2021

  • 30/09/2021
    307.38
    399.81
    437.36
  • 29/09/2021
    306.71
    398.73
    436.18
  • 28/09/2021
    306.32
    398.11
    435.49
  • 27/09/2021
    311.72
    406.93
    445.13
  • 24/09/2021
    313.40
    409.71
    448.16
  • 23/09/2021
    316.20
    414.36
    453.24
  • 22/09/2021
    313.97
    410.72
    449.26
  • 21/09/2021
    310.74
    405.47
    443.50
  • 20/09/2021
    309.11
    402.83
    440.61
  • 17/09/2021
    313.02
    409.25
    447.62
  • 16/09/2021
    315.33
    413.06
    451.77
  • 15/09/2021
    314.73
    412.09
    450.71
  • 14/09/2021
    317.22
    416.18
    455.18
  • 10/09/2021
    318.26
    417.96
    457.09
  • 09/09/2021
    318.48
    418.32
    457.49
  • 08/09/2021
    318.32
    418.07
    457.21
  • 07/09/2021
    321.25
    422.92
    462.51
  • 06/09/2021
    321.51
    423.35
    462.97
  • 03/09/2021
    320.33
    421.45
    460.87
  • 02/09/2021
    320.58
    421.87
    461.32
  • 01/09/2021
    318.34
    418.21
    457.32

August 2021

  • 31/08/2021
    317.71
    417.19
    456.19
  • 30/08/2021
    318.04
    417.74
    456.79
  • 27/08/2021
    318.55
    418.61
    457.72
  • 26/08/2021
    317.60
    417.06
    456.02
  • 25/08/2021
    317.77
    417.36
    456.34
  • 24/08/2021
    317.51
    416.94
    455.88
  • 23/08/2021
    316.81
    415.80
    454.63
  • 20/08/2021
    315.65
    413.94
    452.57
  • 19/08/2021
    315.43
    413.59
    452.18
  • 18/08/2021
    317.92
    417.70
    456.67
  • 17/08/2021
    317.49
    417.00
    455.90
  • 16/08/2021
    318.90
    419.33
    458.44
  • 13/08/2021
    319.78
    420.81
    460.04
  • 12/08/2021
    320.09
    421.33
    460.60
  • 11/08/2021
    318.42
    418.60
    457.61
  • 10/08/2021
    316.82
    415.99
    454.75
  • 09/08/2021
    315.09
    413.16
    451.65
  • 06/08/2021
    315.15
    413.29
    451.78
  • 05/08/2021
    315.79
    414.36
    452.93
  • 04/08/2021
    313.88
    411.26
    449.54
  • 03/08/2021
    313.26
    410.26
    448.44
  • 02/08/2021
    312.65
    409.26
    447.34

July 2021

  • 30/07/2021
    311.33
    407.14
    445.01
  • 29/07/2021
    311.27
    407.07
    444.92
  • 28/07/2021
    307.97
    401.68
    439.03
  • 27/07/2021
    307.22
    400.47
    437.70
  • 26/07/2021
    308.99
    403.37
    440.86
  • 23/07/2021
    309.48
    404.21
    441.76
  • 22/07/2021
    306.29
    399.03
    436.09
  • 21/07/2021
    303.44
    394.41
    431.04
  • 20/07/2021
    300.16
    389.11
    425.24
  • 19/07/2021
    299.28
    387.78
    423.78
  • 16/07/2021
    303.14
    393.99
    430.55
  • 15/07/2021
    303.66
    394.86
    431.49
  • 14/07/2021
    304.54
    396.30
    433.06
  • 13/07/2021
    305.70
    398.19
    435.12
  • 12/07/2021
    303.82
    395.15
    431.80
  • 09/07/2021
    303.58
    394.80
    431.39
  • 08/07/2021
    301.52
    391.46
    427.73
  • 07/07/2021
    304.22
    395.88
    432.56
  • 06/07/2021
    303.37
    394.51
    431.05
  • 05/07/2021
    303.69
    395.03
    431.62
  • 02/07/2021
    302.88
    393.75
    430.20
  • 01/07/2021
    301.36
    391.30
    427.52

June 2021

  • 30/06/2021
    299.62
    388.49
    424.44
  • 29/06/2021
    301.09
    390.86
    427.04
  • 28/06/2021
    300.61
    390.10
    426.20
  • 25/06/2021
    301.14
    391.00
    427.17
  • 24/06/2021
    299.53
    388.39
    424.31
  • 23/06/2021
    297.74
    385.53
    421.18
  • 21/06/2021
    297.26
    384.77
    420.33
  • 18/06/2021
    295.47
    381.90
    417.18
  • 17/06/2021
    297.93
    385.90
    421.54
  • 16/06/2021
    298.33
    386.55
    422.26
  • 15/06/2021
    297.80
    385.70
    421.32
  • 14/06/2021
    297.39
    385.06
    420.61
  • 11/06/2021
    296.71
    383.99
    419.43
  • 10/06/2021
    295.48
    382.02
    417.27
  • 09/06/2021
    295.40
    381.91
    417.13
  • 08/06/2021
    296.32
    383.39
    418.75
  • 07/06/2021
    296.55
    383.77
    419.16
  • 04/06/2021
    297.96
    386.10
    421.68
  • 03/06/2021
    296.79
    348.21
    419.62
  • 02/06/2021
    296.62
    383.95
    419.33
  • 01/06/2021
    297.00
    384.58
    420.00

May 2021

  • 31/05/2021
    295.83
    382.69
    417.94
  • 28/05/2021
    297.08
    384.75
    420.17
  • 27/05/2021
    295.77
    382.64
    417.86
  • 26/05/2021
    295.02
    381.46
    416.56
  • 25/05/2021
    294.47
    380.58
    415.60
  • 21/05/2021
    292.55
    377.52
    412.24
  • 20/05/2021
    290.73
    374.61
    409.05
  • 19/05/2021
    289.02
    371.87
    406.05
  • 18/05/2021
    291.15
    375.33
    409.82
  • 17/05/2021
    290.36
    374.04
    408.42
  • 14/05/2021
    290.17
    373.78
    408.11
  • 12/05/2021
    286.94
    368.63
    402.48
  • 11/05/2021
    287.22
    369.07
    402.95
  • 10/05/2021
    291.17
    375.46
    409.92
  • 07/05/2021
    292.26
    377.24
    411.85
  • 06/05/2021
    289.85
    373.38
    407.63
  • 05/05/2021
    291.42
    375.92
    410.39
  • 04/05/2021
    286.01
    367.26
    400.94
  • 03/05/2021
    289.78
    373.34
    407.56

April 2021

  • 30/04/2021
    289.34
    372.65
    406.79
  • 29/04/2021
    292.17
    377.24
    411.80
  • 28/04/2021
    290.86
    375.14
    409.50
  • 27/04/2021
    290.76
    374.99
    409.34
  • 26/04/2021
    291.00
    375.39
    409.76
  • 23/04/2021
    288.81
    371.89
    405.92
  • 22/04/2021
    288.21
    370.94
    404.88
  • 21/04/2021
    285.99
    367.38
    401.00
  • 20/04/2021
    285.68
    366.90
    400.46
  • 19/04/2021
    288.38
    371.27
    405.23
  • 16/04/2021
    288.10
    370.84
    404.74
  • 15/04/2021
    286.07
    367.59
    401.19
  • 14/04/2021
    284.68
    365.38
    398.77
  • 13/04/2021
    285.12
    366.09
    399.54
  • 12/04/2021
    283.45
    363.44
    396.64
  • 09/04/2021
    284.97
    365.90
    399.31
  • 08/04/2021
    282.89
    362.57
    395.68
  • 07/04/2021
    280.94
    359.47
    392.28
  • 06/04/2021
    280.40
    358.63
    391.35
  • 01/04/2021
    281.55
    360.52
    393.39

March 2021

  • 31/03/2021
    278.48
    355.62
    388.04
  • 30/03/2021
    278.28
    355.32
    387.71
  • 29/03/2021
    277.67
    354.36
    386.65
  • 26/03/2021
    277.22
    353.66
    385.88
  • 25/03/2021
    274.46
    349.28
    381.10
  • 24/03/2021
    274.88
    349.97
    381.84
  • 23/03/2021
    275.10
    350.33
    382.22
  • 22/03/2021
    274.51
    349.39
    381.19
  • 19/03/2021
    272.85
    346.78
    378.34
  • 18/03/2021
    274.48
    349.39
    381.17
  • 17/03/2021
    273.48
    347.82
    379.45
  • 16/03/2021
    274.90
    350.08
    381.92
  • 15/03/2021
    274.63
    349.66
    381.45
  • 12/03/2021
    273.95
    348.62
    380.29
  • 11/03/2021
    274.01
    348.71
    380.39
  • 10/03/2021
    272.36
    346.10
    377.54
  • 09/03/2021
    271.38
    344.57
    375.87
  • 08/03/2021
    269.44
    341.51
    372.52
  • 05/03/2021
    265.70
    335.64
    366.11
  • 04/03/2021
    265.98
    336.11
    366.61
  • 03/03/2021
    269.10
    341.03
    371.98
  • 02/03/2021
    271.49
    344.82
    376.10
  • 01/03/2021
    270.64
    343.49
    374.64

February 2021

  • 26/02/2021
    266.46
    336.93
    367.48
  • 25/02/2021
    268.73
    340.52
    371.39
  • 24/02/2021
    268.47
    340.12
    370.95
  • 23/02/2021
    267.06
    337.92
    368.55
  • 22/02/2021
    269.91
    342.44
    373.47
  • 19/02/2021
    271.18
    344.48
    375.68
  • 18/02/2021
    270.49
    343.40
    374.49
  • 17/02/2021
    271.69
    345.33
    376.59
  • 16/02/2021
    273.67
    348.48
    380.02
  • 15/02/2021
    272.42
    346.50
    377.86
  • 12/02/2021
    270.33
    343.22
    374.26
  • 11/02/2021
    269.13
    341.33
    372.20
  • 10/02/2021
    267.45
    338.68
    369.30
  • 09/02/2021
    268.39
    340.17
    370.92
  • 08/02/2021
    269.99
    342.73
    373.70
  • 05/02/2021
    269.50
    341.99
    372.88
  • 04/02/2021
    270.52
    343.62
    374.66
  • 03/02/2021
    270.98
    344.35
    375.45
  • 02/02/2021
    270.35
    343.37
    374.38
  • 01/02/2021
    268.66
    340.75
    371.51

January 2021

  • 29/01/2021
    266.04
    336.62
    367.00
  • 28/01/2021
    267.34
    338.70
    369.26
  • 27/01/2021
    267.15
    338.40
    368.93
  • 26/01/2021
    270.81
    344.23
    375.27
  • 25/01/2021
    270.02
    342.98
    373.91
  • 22/01/2021
    272.99
    347.73
    379.07
  • 21/01/2021
    274.35
    349.92
    381.45
  • 20/01/2021
    272.29
    346.65
    377.89
  • 19/01/2021
    270.85
    344.37
    375.39
  • 18/01/2021
    269.72
    342.59
    373.45
  • 15/01/2021
    267.99
    339.87
    370.47
  • 14/01/2021
    270.96
    344.60
    375.62
  • 13/01/2021
    270.08
    343.23
    374.11
  • 12/01/2021
    270.53
    343.93
    374.88
  • 11/01/2021
    270.44
    343.81
    374.75
  • 08/01/2021
    271.35
    345.34
    376.40
  • 07/01/2021
    271.22
    345.13
    376.16
  • 06/01/2021
    267.06
    338.56
    368.99
  • 05/01/2021
    264.55
    334.60
    364.66
  • 04/01/2021
    265.61
    336.29
    366.50

December 2020

  • 31/12/2020
    261.91
    330.50
    360.17
  • 30/12/2020
    261.05
    331.58
    361.34
  • 29/12/2020
    261.91
    332.95
    362.83
  • 28/12/2020
    261.63
    332.52
    362.36
  • 23/12/2020
    259.20
    328.71
    358.18
  • 22/12/2020
    258.34
    327.36
    356.70
  • 21/12/2020
    255.65
    323.12
    352.08
  • 18/12/2020
    256.29
    324.17
    353.21
  • 17/12/2020
    254.84
    321.89
    350.72
  • 16/12/2020
    253.90
    320.41
    349.11
  • 15/12/2020
    253.29
    319.47
    348.08
  • 14/12/2020
    252.15
    317.69
    346.14
  • 11/12/2020
    251.96
    317.43
    345.83
  • 10/12/2020
    252.48
    318.28
    346.75
  • 09/12/2020
    252.67
    318.60
    347.09
  • 08/12/2020
    252.58
    318.46
    346.93
  • 07/12/2020
    251.37
    316.56
    344.86
  • 04/12/2020
    252.36
    318.20
    346.64
  • 03/12/2020
    250.54
    315.34
    343.52
  • 02/12/2020
    249.74
    314.09
    342.14
  • 01/12/2020
    250.42
    315.17
    343.32

November 2020

  • 30/11/2020
    249.42
    313.62
    341.62
  • 27/11/2020
    248.01
    311.43
    339.22
  • 26/11/2020
    245.64
    307.71
    335.17
  • 25/11/2020
    244.96
    306.67
    334.03
  • 24/11/2020
    245.37
    307.38
    334.79
  • 23/11/2020
    244.24
    305.62
    332.88
  • 20/11/2020
    244.03
    305.32
    332.54
  • 19/11/2020
    242.94
    303.65
    330.71
  • 18/11/2020
    242.88
    303.56
    330.61
  • 17/11/2020
    243.36
    304.31
    331.42
  • 16/11/2020
    243.38
    304.36
    331.47
  • 13/11/2020
    240.93
    300.56
    327.32
  • 12/11/2020
    239.56
    298.44
    325.01
  • 11/11/2020
    240.23
    299.50
    326.16
  • 10/11/2020
    238.59
    296.94
    323.37
  • 09/11/2020
    236.62
    293.90
    320.05
  • 06/11/2020
    233.69
    289.39
    315.12
  • 05/11/2020
    234.07
    289.99
    315.77
  • 04/11/2020
    231.09
    285.41
    310.77
  • 03/11/2020
    229.67
    283.24
    308.41
  • 02/11/2020
    224.97
    276.65
    301.23

October 2020

  • 30/10/2020
    222.86
    274.07
    298.41
  • 29/10/2020
    222.22
    273.30
    297.56
  • 28/10/2020
    220.14
    270.75
    294.79
  • 27/10/2020
    225.91
    277.86
    302.52
  • 26/10/2020
    226.07
    278.06
    302.74
  • 23/10/2020
    229.77
    283.50
    308.64
  • 22/10/2020
    228.70
    281.86
    306.86
  • 21/10/2020
    229.24
    282.69
    307.76
  • 20/10/2020
    231.55
    286.25
    311.63
  • 19/10/2020
    232.82
    288.24
    313.79
  • 16/10/2020
    234.04
    290.15
    315.86
  • 15/10/2020
    233.49
    289.32
    314.95
  • 14/10/2020
    235.40
    292.28
    318.17
  • 13/10/2020
    235.22
    292.01
    317.87
  • 12/10/2020
    236.69
    294.32
    320.37
  • 09/10/2020
    233.32
    289.13
    314.72
  • 08/10/2020
    231.60
    286.47
    311.81
  • 07/10/2020
    231.57
    286.43
    311.77
  • 06/10/2020
    230.85
    285.34
    310.57
  • 05/10/2020
    231.62
    286.53
    311.87
  • 02/10/2020
    229.84
    283.81
    308.89
  • 01/10/2020
    228.59
    281.89
    306.79

September 2020

  • 30/09/2020
    227.09
    279.59
    304.29
  • 29/09/2020
    226.08
    278.03
    302.59
  • 28/09/2020
    225.99
    277.91
    302.45
  • 25/09/2020
    223.33
    273.88
    298.05
  • 24/09/2020
    223.36
    273.92
    298.09
  • 23/09/2020
    224.51
    275.69
    300.01
  • 22/09/2020
    224.90
    276.31
    300.68
  • 21/09/2020
    224.89
    276.31
    300.68
  • 18/09/2020
    228.99
    282.71
    307.63
  • 17/09/2020
    228.76
    282.36
    307.25
  • 16/09/2020
    229.07
    282.84
    307.76
  • 15/09/2020
    227.35
    280.22
    304.91
  • 14/09/2020
    226.71
    279.25
    303.85
  • 11/09/2020
    226.61
    279.11
    303.69
  • 10/09/2020
    229.32
    278.59
    303.12
  • 09/09/2020
    229.01
    278.12
    302.60
  • 08/09/2020
    226.62
    274.52
    298.68
  • 07/09/2020
    228.85
    277.91
    302.36
  • 04/09/2020
    226.19
    273.91
    297.99
  • 03/09/2020
    227.25
    275.53
    299.75
  • 02/09/2020
    229.71
    279.27
    303.81
  • 01/09/2020
    228.31
    277.14
    301.50

August 2020

  • 31/08/2020
    227.11
    275.34
    299.53
  • 28/08/2020
    227.81
    276.43
    300.71
  • 27/08/2020
    227.84
    276.50
    300.78
  • 26/08/2020
    228.62
    277.69
    302.07
  • 25/08/2020
    227.05
    275.31
    299.48
  • 24/08/2020
    227.20
    275.56
    299.74
  • 21/08/2020
    224.48
    271.48
    295.29
  • 20/08/2020
    223.62
    270.18
    293.88
  • 19/08/2020
    224.61
    271.68
    259.51
  • 18/08/2020
    223.30
    269.71
    293.36
  • 17/08/2020
    223.10
    269.44
    293.06
  • 14/08/2020
    221.59
    267.17
    290.58
  • 13/08/2020
    222.32
    268.29
    291.79
  • 12/08/2020
    222.26
    268.21
    291.70
  • 11/08/2020
    221.98
    267.80
    291.25
  • 10/08/2020
    218.59
    262.73
    285.73
  • 07/08/2020
    218.78
    263.03
    286.05
  • 06/08/2020
    217.26
    260.77
    283.58
  • 05/08/2020
    217.61
    261.29
    284.15
  • 04/08/2020
    217.31
    260.86
    283.68
  • 03/08/2020
    218.37
    262.46
    285.41

July 2020

  • 31/07/2020
    215.47
    258.15
    280.71
  • 30/07/2020
    217.89
    261.79
    284.66
  • 29/07/2020
    220.18
    265.23
    288.40
  • 28/07/2020
    220.26
    265.37
    288.55
  • 27/07/2020
    221.62
    267.42
    290.78
  • 24/07/2020
    221.65
    267.50
    290.85
  • 23/07/2020
    224.05
    271.12
    294.78
  • 22/07/2020
    221.75
    267.66
    291.02
  • 21/07/2020
    221.88
    267.87
    291.24
  • 20/07/2020
    219.97
    265.02
    288.14
  • 17/07/2020
    218.50
    262.84
    285.76
  • 16/07/2020
    218.21
    262.40
    285.28
  • 15/07/2020
    218.22
    262.45
    285.32
  • 14/07/2020
    216.69
    260.15
    282.82
  • 13/07/2020
    217.16
    260.87
    283.60
  • 10/07/2020
    215.73
    258.74
    281.27
  • 09/07/2020
    214.77
    257.31
    279.72
  • 08/07/2020
    215.88
    258.99
    281.54
  • 07/07/2020
    217.22
    261.00
    283.72
  • 06/07/2020
    217.36
    261.23
    283.95
  • 03/07/2020
    215.05
    257.79
    280.20
  • 02/07/2020
    216.12
    259.41
    281.96
  • 01/07/2020
    214.65
    257.21
    279.56

June 2020

  • 30/06/2020
    214.12
    256.42
    278.71
  • 29/06/2020
    214.12
    255.98
    278.23
  • 26/06/2020
    209.99
    252.71
    274.66
  • 24/06/2020
    210.31
    250.68
    272.45
  • 22/06/2020
    210.31
    252.74
    274.68
  • 19/06/2020
    210.48
    253.55
    275.55
  • 18/06/2020
    210.86
    254.16
    276.21
  • 17/06/2020
    211.05
    254.46
    276.53