E.g., Friday, January 17, 2020

January 2020

  • 16/01/2020
    239.64
    282.86
    306.72
  • 15/01/2020
    238.38
    281.02
    304.72
  • 14/01/2020
    238.61
    281.35
    305.07
  • 13/01/2020
    238.23
    280.80
    304.47
  • 10/01/2020
    236.41
    278.16
    301.60
  • 09/01/2020
    235.75
    277.19
    300.54
  • 08/01/2020
    234.99
    276.09
    299.34
  • 07/01/2020
    234.51
    275.39
    298.58
  • 06/01/2020
    233.73
    274.26
    297.35
  • 03/01/2020
    234.45
    275.34
    298.50
  • 02/01/2020
    235.44
    276.80
    300.08

December 2019

  • 31/12/2019
    233.48
    273.94
    296.98
  • 30/12/2019
    233.36
    273.77
    296.79
  • 27/12/2019
    233.93
    274.65
    297.72
  • 23/12/2019
    233.13
    273.50
    296.46
  • 20/12/2019
    232.13
    272.09
    294.92
  • 19/12/2019
    232.08
    272.01
    294.84
  • 18/12/2019
    231.31
    270.89
    293.62
  • 17/12/2019
    231.52
    271.20
    293.95
  • 16/12/2019
    231.78
    271.61
    294.38
  • 13/12/2019
    230.87
    270.28
    292.93
  • 12/12/2019
    229.27
    267.95
    290.41
  • 11/12/2019
    228.91
    267.45
    289.86
  • 10/12/2019
    228.56
    266.93
    289.30
  • 09/12/2019
    228.29
    266.56
    288.89
  • 06/12/2019
    229.04
    267.67
    290.07
  • 05/12/2019
    228.00
    266.17
    288.44
  • 04/12/2019
    227.41
    265.31
    287.51
  • 03/12/2019
    225.03
    261.88
    283.78
  • 02/12/2019
    226.95
    264.69
    286.83

November 2019

  • 29/11/2019
    227.63
    265.70
    287.91
  • 28/11/2019
    227.90
    266.09
    288.33
  • 27/11/2019
    227.79
    265.96
    288.19
  • 26/11/2019
    227.95
    266.19
    288.43
  • 25/11/2019
    226.70
    264.39
    286.48
  • 22/11/2019
    225.34
    262.44
    284.35
  • 21/11/2019
    224.88
    261.78
    283.63
  • 20/11/2019
    225.82
    263.15
    285.11
  • 19/11/2019
    225.91
    263.30
    285.27
  • 18/11/2019
    225.72
    263.02
    284.96
  • 15/11/2019
    226.97
    264.88
    286.97
  • 14/11/2019
    226.30
    263.91
    285.91
  • 13/11/2019
    226.33
    263.96
    285.97
  • 12/11/2019
    226.42
    264.10
    286.11
  • 11/11/2019
    225.98
    263.46
    285.41
  • 08/11/2019
    226.44
    264.16
    286.15
  • 07/11/2019
    225.52
    262.83
    284.71
  • 06/11/2019
    224.31
    261.07
    282.80
  • 05/11/2019
    224.03
    260.68
    282.38
  • 04/11/2019
    223.07
    259.28
    280.86

October 2019

  • 31/10/2019
    219.91
    254.75
    275.93
  • 30/10/2019
    220.79
    256.03
    277.31
  • 29/10/2019
    220.84
    256.10
    277.39
  • 28/10/2019
    221.27
    256.74
    278.08
  • 25/10/2019
    220.41
    255.52
    276.74
  • 24/10/2019
    219.46
    254.16
    275.27
  • 23/10/2019
    217.76
    252.06
    272.99
  • 22/10/2019
    218.42
    252.82
    273.81
  • 21/10/2019
    218.97
    253.47
    274.51
  • 18/10/2019
    216.56
    250.70
    271.50
  • 17/10/2019
    217.97
    252.35
    273.28
  • 16/10/2019
    217.38
    251.67
    272.54
  • 15/10/2019
    217.98
    252.38
    273.30
  • 14/10/2019
    216.16
    250.27
    271.02
  • 11/10/2019
    216.81
    251.04
    271.85
  • 10/10/2019
    214.62
    248.52
    269.11
  • 09/10/2019
    213.52
    247.25
    267.73
  • 08/10/2019
    212.94
    246.60
    267.02
  • 07/10/2019
    214.65
    248.58
    269.16
  • 04/10/2019
    213.70
    247.51
    267.99
  • 03/10/2019
    212.64
    246.28
    266.66
  • 02/10/2019
    213.04
    246.76
    267.18
  • 01/10/2019
    216.86
    251.19
    271.96

September 2019

  • 30/09/2019
    219.02
    253.70
    274.68
  • 27/09/2019
    217.97
    252.51
    273.38
  • 26/09/2019
    216.77
    251.13
    271.88
  • 25/09/2019
    216.03
    250.29
    270.96
  • 24/09/2019
    216.66
    251.02
    271.75
  • 23/09/2019
    215.83
    250.06
    270.71
  • 20/09/2019
    216.94
    251.38
    272.13
  • 19/09/2019
    217.52
    252.05
    272.85
  • 18/09/2019
    217.30
    251.81
    272.58
  • 17/09/2019
    217.97
    252.60
    273.43
  • 16/09/2019
    218.72
    253.47
    274.37
  • 13/09/2019
    217.95
    252.60
    273.42
  • 12/09/2019
    215.84
    250.17
    270.79
  • 11/09/2019
    215.50
    249.78
    270.36
  • 10/09/2019
    214.07
    248.13
    268.57
  • 09/09/2019
    212.81
    246.67
    266.99
  • 06/09/2019
    212.62
    246.48
    266.77
  • 05/09/2019
    211.79
    245.53
    265.74
  • 04/09/2019
    209.45
    242.82
    262.80
  • 03/09/2019
    208.06
    241.22
    261.07
  • 02/09/2019
    209.20
    242.55
    262.50

August 2019

  • 30/08/2019
    209.46
    242.87
    262.84
  • 29/08/2019
    207.20
    240.27
    260.02
  • 28/08/2019
    204.66
    237.32
    256.83
  • 27/08/2019
    205.60
    238.42
    258.01
  • 26/08/2019
    205.95
    238.83
    258.45
  • 23/08/2019
    205.93
    238.84
    258.45
  • 22/08/2019
    207.58
    240.76
    260.53
  • 21/08/2019
    207.47
    240.64
    260.39
  • 20/08/2019
    204.76
    237.50
    256.99
  • 19/08/2019
    206.53
    239.57
    259.22
  • 16/08/2019
    203.03
    235.53
    254.84
  • 14/08/2019
    203.21
    235.75
    255.08
  • 13/08/2019
    206.81
    239.93
    259.59
  • 12/08/2019
    205.77
    238.73
    258.30
  • 09/08/2019
    207.45
    240.71
    260.43
  • 08/08/2019
    209.39
    242.97
    262.86
  • 07/08/2019
    206.24
    239.32
    258.91
  • 06/08/2019
    205.21
    238.13
    257.62
  • 05/08/2019
    204.35
    237.14
    256.54
  • 02/08/2019
    209.28
    242.89
    262.75
  • 01/08/2019
    211.43
    245.40
    265.46

July 2019

  • 31/07/2019
    212.21
    246.30
    266.44
  • 30/07/2019
    211.81
    245.85
    265.95
  • 29/07/2019
    214.40
    248.87
    269.20
  • 26/07/2019
    214.98
    249.56
    269.94
  • 25/07/2019
    214.84
    249.40
    269.77
  • 24/07/2019
    213.96
    248.39
    268.67
  • 23/07/2019
    213.18
    247.50
    267.70
  • 22/07/2019
    209.94
    243.75
    263.64
  • 19/07/2019
    210.73
    244.68
    264.64
  • 18/07/2019
    210.10
    243.96
    263.85
  • 17/07/2019
    211.47
    245.57
    265.58
  • 16/07/2019
    212.62
    246.91
    267.03
  • 15/07/2019
    211.10
    245.15
    265.12
  • 12/07/2019
    210.50
    244.48
    264.39
  • 11/07/2019
    208.95
    242.69
    262.45
  • 10/07/2019
    209.63
    243.48
    263.30
  • 09/07/2019
    210.34
    244.31
    264.20
  • 08/07/2019
    212.91
    247.29
    267.42
  • 05/07/2019
    213.65
    248.17
    268.36
  • 04/07/2019
    215.32
    250.13
    270.47
  • 03/07/2019
    214.51
    249.19
    269.45
  • 02/07/2019
    213.68
    248.23
    268.41
  • 01/07/2019
    214.12
    248.75
    268.97

June 2019

  • 28/06/2019
    212.52
    246.91
    266.97
  • 27/06/2019
    210.86
    245.00
    264.90
  • 26/06/2019
    209.89
    243.87
    263.68
  • 25/06/2019
    210.54
    244.64
    264.50
  • 24/06/2019
    210.31
    244.38
    264.22
  • 21/06/2019
    210.92
    245.11
    265.00
  • 20/06/2019
    211.91
    246.27
    266.25
  • 19/06/2019
    210.48
    244.62
    264.46
  • 18/06/2019
    210.36
    244.49
    264.31
  • 17/06/2019
    207.92
    241.66
    261.26
  • 14/06/2019
    208.30
    242.12
    261.74
  • 13/06/2019
    209.92
    244.01
    263.78
  • 12/06/2019
    209.12
    243.09
    262.78
  • 11/06/2019
    209.90
    244.01
    263.77
  • 07/06/2019
    207.98
    241.81
    261.37
  • 06/06/2019
    207.17
    240.88
    260.37
  • 05/06/2019
    206.98
    240.67
    260.14
  • 04/06/2019
    205.50
    238.95
    258.27
  • 03/06/2019
    203.80
    236.99
    256.15

May 2019

  • 31/05/2019
    204.10
    237.36
    256.54
  • 29/05/2019
    204.35
    237.66
    256.86
  • 28/05/2019
    206.72
    240.42
    259.84
  • 27/05/2019
    206.08
    239.68
    259.04
  • 24/05/2019
    205.22
    238.71
    257.97
  • 23/05/2019
    205.42
    238.95
    258.23
  • 22/05/2019
    207.85
    241.79
    261.30
  • 21/05/2019
    207.35
    241.21
    260.67
  • 20/05/2019
    205.86
    239.49
    258.80
  • 17/05/2019
    207.64
    241.58
    261.05
  • 16/05/2019
    208.74
    242.87
    262.44
  • 15/05/2019
    207.83
    241.81
    261.30
  • 14/05/2019
    207.20
    241.10
    260.52
  • 13/05/2019
    206.50
    240.28
    259.64
  • 10/05/2019
    209.64
    243.97
    263.61
  • 08/05/2019
    212.75
    247.60
    267.53
  • 07/05/2019
    212.91
    654.24
    267.73
  • 06/05/2019
    214.03
    249.10
    269.14
  • 03/05/2019
    216.02
    251.45
    271.66
  • 02/05/2019
    215.40
    250.74
    270.89

April 2019

  • 30/04/2019
    217.31
    252.98
    273.30
  • 29/04/2019
    217.93
    253.70
    274.08
  • 26/04/2019
    216.67
    252.27
    272.52
  • 25/04/2019
    217.05
    252.72
    273.00
  • 24/04/2019
    218.29
    254.16
    274.56
  • 23/04/2019
    218.26
    254.15
    274.54
  • 18/04/2019
    219.76
    255.93
    276.45
  • 17/04/2019
    218.61
    254.60
    275.00
  • 16/04/2019
    218.91
    254.95
    275.38
  • 15/04/2019
    216.92
    252.65
    272.89
  • 12/04/2019
    215.40
    250.90
    270.99
  • 11/04/2019
    213.74
    248.98
    268.91
  • 10/04/2019
    213.37
    248.55
    268.44
  • 09/04/2019
    212.54
    247.60
    267.41
  • 08/04/2019
    213.51
    248.73
    268.62
  • 05/04/2019
    214.22
    249.59
    269.54
  • 04/04/2019
    212.74
    247.87
    267.68
  • 03/04/2019
    212.53
    247.64
    267.43
  • 02/04/2019
    210.84
    245.67
    265.30
  • 01/04/2019
    210.01
    244.72
    264.27

March 2019

  • 31/03/2019
    206.90
    241.11
    260.36
  • 28/03/2019
    204.82
    238.69
    257.74
  • 27/03/2019
    204.91
    238.81
    257.87
  • 26/03/2019
    204.93
    238.84
    257.90
  • 25/03/2019
    203.67
    237.37
    256.31
  • 22/03/2019
    204.87
    238.80
    257.84
  • 21/03/2019
    207.86
    242.29
    261.61
  • 20/03/2019
    208.21
    242.70
    262.05
  • 19/03/2019
    210.02
    244.83
    264.34
  • 18/03/2019
    208.56
    243.13
    262.50
  • 15/03/2019
    208.46
    243.04
    262.40
  • 14/03/2019
    207.03
    241.38
    260.60
  • 13/03/2019
    206.30
    240.54
    259.69
  • 12/03/2019
    207.07
    241.44
    260.65
  • 11/03/2019
    206.74
    241.07
    260.25
  • 08/03/2019
    205.98
    240.20
    259.31
  • 07/03/2019
    206.96
    241.35
    260.51
  • 06/03/2019
    208.88
    243.60
    262.94
  • 05/03/2019
    210.15
    245.09
    264.54
  • 04/03/2019
    210.71
    245.75
    265.25
  • 01/03/2019
    209.59
    244.46
    263.85

February 2019

  • 28/02/2019
    207.93
    242.54
    261.77
  • 27/02/2019
    207.52
    242.06
    261.25
  • 26/02/2019
    207.73
    242.32
    261.53
  • 25/02/2019
    207.93
    242.56
    261.78
  • 22/02/2019
    207.82
    242.46
    261.66
  • 21/02/2019
    207.03
    241.55
    260.67
  • 20/02/2019
    207.98
    242.66
    261.88
  • 19/02/2019
    206.27
    240.67
    259.72
  • 18/02/2019
    206.75
    241.25
    260.34
  • 15/02/2019
    205.84
    240.20
    259.20
  • 14/02/2019
    203.56
    237.55
    256.33
  • 13/02/2019
    203.94
    238.00
    256.82
  • 12/02/2019
    202.55
    236.39
    255.08
  • 11/02/2019
    200.29
    233.75
    252.23
  • 08/02/2019
    198.68
    231.90
    250.22
  • 07/02/2019
    201.64
    235.36
    253.95
  • 06/02/2019
    204.55
    238.77
    257.62
  • 05/02/2019
    204.68
    238.93
    257.79
  • 04/02/2019
    203.10
    237.10
    255.81
  • 01/02/2019
    202.51
    236.43
    255.08

January 2019

  • 31/01/2019
    201.70
    235.49
    254.06
  • 30/01/2019
    202.32
    236.22
    254.84
  • 29/01/2019
    201.70
    235.50
    254.07
  • 28/01/2019
    202.42
    236.35
    254.98
  • 25/01/2019
    203.11
    237.18
    255.87
  • 24/01/2019
    201.64
    235.47
    254.01
  • 23/01/2019
    199.77
    233.30
    251.67
  • 22/01/2019
    200.95
    234.69
    253.16
  • 21/01/2019
    201.14
    234.91
    253.40
  • 18/01/2019
    201.54
    235.40
    253.92
  • 17/01/2019
    198.64
    232.02
    250.27
  • 16/01/2019
    198.33
    231.67
    249.89
  • 15/01/2019
    196.36
    229.37
    247.41
  • 14/01/2019
    195.73
    228.65
    246.62
  • 11/01/2019
    196.05
    229.04
    247.04
  • 10/01/2019
    196.26
    229.29
    247.30
  • 09/01/2019
    196.22
    229.26
    247.26
  • 08/01/2019
    193.28
    225.83
    243.56
  • 07/01/2019
    191.56
    223.82
    241.40
  • 04/01/2019
    189.45
    221.38
    238.76
  • 03/01/2019
    184.33
    215.40
    232.30
  • 02/01/2019
    186.96
    218.48
    235.62

December 2018

  • 31/12/2018
    187.42
    219.03
    236.20
  • 28/12/2018
    185.20
    216.46
    233.42
  • 27/12/2018
    183.41
    214.38
    231.17
  • 21/12/2018
    183.95
    215.05
    231.88
  • 20/12/2018
    184.20
    215.35
    232.20
  • 19/12/2018
    186.30
    217.81
    234.85
  • 18/12/2018
    186.29
    217.81
    234.84
  • 17/12/2018
    186.90
    218.53
    235.61
  • 14/12/2018
    189.24
    221.28
    238.58
  • 13/12/2018
    192.93
    225.61
    243.24
  • 12/12/2018
    193.62
    226.42
    244.11
  • 11/12/2018
    191.43
    223.87
    241.36
  • 10/12/2018
    189.37
    221.47
    238.76
  • 07/12/2018
    193.59
    226.42
    244.09
  • 06/12/2018
    193.78
    226.66
    244.34
  • 05/12/2018
    198.53
    232.22
    250.34
  • 04/12/2018
    200.56
    234.60
    252.90
  • 03/12/2018
    204.43
    239.14
    257.79

November 2018

  • 30/11/2018
    202.07
    236.40
    254.82
  • 29/11/2018
    202.05
    236.39
    254.81
  • 28/11/2018
    200.72
    234.84
    253.13
  • 27/11/2018
    200.28
    234.33
    252.58
  • 26/11/2018
    200.87
    235.03
    253.33
  • 23/11/2018
    199.21
    233.11
    251.25
  • 22/11/2018
    199.33
    233.25
    251.40
  • 21/11/2018
    200.60
    234.75
    253.01
  • 20/11/2018
    198.69
    232.52
    250.60
  • 19/11/2018
    201.48
    235.79
    254.13
  • 16/11/2018
    203.35
    238.00
    256.50
  • 15/11/2018
    204.01
    238.79
    257.34
  • 14/11/2018
    204.74
    239.64
    258.26
  • 13/11/2018
    204.43
    239.30
    257.89
  • 12/11/2018
    203.23
    237.89
    256.37
  • 09/11/2018
    204.95
    239.93
    258.56
  • 08/11/2018
    206.56
    241.82
    260.59
  • 07/11/2018
    205.62
    240.73
    259.41
  • 06/11/2018
    202.15
    236.68
    255.04
  • 05/11/2018
    202.09
    236.62
    254.97
  • 02/11/2018
    203.60
    238.41
    256.89

October 2018

  • 31/10/2018
    200.64
    234.96
    253.17
  • 30/10/2018
    197.99
    231.86
    249.82
  • 29/10/2018
    197.11
    230.84
    248.72
  • 26/10/2018
    195.02
    228.41
    246.09
  • 25/10/2018
    196.00
    229.57
    247.34
  • 24/10/2018
    195.44
    228.92
    246.63
  • 23/10/2018
    199.16
    233.29
    251.33
  • 22/10/2018
    203.37
    238.23
    256.65
  • 19/10/2018
    203.44
    238.33
    256.75
  • 18/10/2018
    206.32
    241.74
    260.40
  • 17/10/2018
    206.58
    242.04
    260.73
  • 16/10/2018
    207.03
    242.59
    261.31
  • 15/10/2018
    202.16
    236.88
    255.16
  • 12/10/2018
    203.76
    238.78
    257.20
  • 11/10/2018
    202.94
    237.81
    256.14
  • 10/10/2018
    206.13
    241.56
    260.17
  • 09/10/2018
    212.73
    249.30
    268.51
  • 08/10/2018
    214.51
    251.38
    270.75
  • 05/10/2018
    216.24
    253.44
    272.95
  • 04/10/2018
    217.86
    255.35
    275.01
  • 03/10/2018
    220.50
    258.45
    278.34
  • 02/10/2018
    219.58
    257.38
    277.19
  • 01/10/2018
    219.70
    257.53
    277.34

September 2018

  • 28/09/2018
    218.92
    256.64
    276.37
  • 27/09/2018
    218.98
    256.72
    276.45
  • 26/09/2018
    219.86
    257.77
    277.58
  • 25/09/2018
    221.83
    260.07
    280.06
  • 24/09/2018
    222.53
    260.90
    280.95
  • 21/09/2018
    224.73
    263.85
    284.12
  • 20/09/2018
    224.33
    263.28
    283.50
  • 19/09/2018
    223.69
    262.35
    282.49
  • 18/09/2018
    223.09
    261.62
    281.70
  • 17/09/2018
    221.76
    260.06
    280.02
  • 14/09/2018
    221.39
    259.66
    279.57
  • 13/09/2018
    220.54
    258.68
    278.51
  • 12/09/2018
    220.26
    258.36
    278.16
  • 11/09/2018
    219.88
    257.92
    277.68
  • 10/09/2018
    220.65
    258.83
    278.66
  • 07/09/2018
    219.15
    257.09
    276.78
  • 06/09/2018
    219.54
    257.56
    277.28
  • 05/09/2018
    219.82
    257.90
    277.64
  • 04/09/2018
    221.39
    259.74
    279.62
  • 03/09/2018
    222.83
    261.45
    281.45

August 2018

  • 31/08/2018
    223.73
    262.56
    282.64
  • 30/08/2018
    225.34
    264.94
    285.20
  • 29/08/2018
    225.09
    264.58
    284.80
  • 28/08/2018
    224.82
    264.19
    284.38
  • 27/08/2018
    223.95
    262.93
    283.02
  • 24/08/2018
    223.32
    262.11
    282.13
  • 23/08/2018
    221.81
    260.35
    280.23
  • 22/08/2018
    222.11
    260.70
    280.60
  • 21/08/2018
    222.98
    261.73
    281.71
  • 20/08/2018
    221.99
    260.59
    280.47
  • 17/08/2018
    221.44
    259.97
    279.79
  • 16/08/2018
    221.43
    259.97
    279.79
  • 14/08/2018
    223.20
    262.06
    282.03
  • 13/08/2018
    222.84
    261.65
    281.58
  • 10/08/2018
    222.85
    261.68
    281.61
  • 09/08/2018
    223.99
    263.13
    283.16
  • 08/08/2018
    223.24
    262.16
    282.12
  • 07/08/2018
    224.59
    264.03
    284.13
  • 06/08/2018
    224.42
    263.78
    283.85
  • 03/08/2018
    223.69
    262.74
    282.72
  • 02/08/2018
    223.57
    262.60
    282.56
  • 01/08/2018
    223.00
    261.94
    281.85

July 2018

  • 31/07/2018
    222.99
    261.93
    281.84
  • 30/07/2018
    223.51
    262.56
    282.51