E.g., Monday, June 24, 2019

June 2019

  • 21/06/2019
    210.92
    245.11
    265.00
  • 20/06/2019
    211.91
    246.27
    266.25
  • 19/06/2019
    210.48
    244.62
    264.46
  • 18/06/2019
    210.36
    244.49
    264.31
  • 17/06/2019
    207.92
    241.66
    261.26
  • 14/06/2019
    208.30
    242.12
    261.74
  • 13/06/2019
    209.92
    244.01
    263.78
  • 12/06/2019
    209.12
    243.09
    262.78
  • 11/06/2019
    209.90
    244.01
    263.77
  • 07/06/2019
    207.98
    241.81
    261.37
  • 06/06/2019
    207.17
    240.88
    260.37
  • 05/06/2019
    206.98
    240.67
    260.14
  • 04/06/2019
    205.50
    238.95
    258.27
  • 03/06/2019
    203.80
    236.99
    256.15

May 2019

  • 31/05/2019
    204.10
    237.36
    256.54
  • 29/05/2019
    204.35
    237.66
    256.86
  • 28/05/2019
    206.72
    240.42
    259.84
  • 27/05/2019
    206.08
    239.68
    259.04
  • 24/05/2019
    205.22
    238.71
    257.97
  • 23/05/2019
    205.42
    238.95
    258.23
  • 22/05/2019
    207.85
    241.79
    261.30
  • 21/05/2019
    207.35
    241.21
    260.67
  • 20/05/2019
    205.86
    239.49
    258.80
  • 17/05/2019
    207.64
    241.58
    261.05
  • 16/05/2019
    208.74
    242.87
    262.44
  • 15/05/2019
    207.83
    241.81
    261.30
  • 14/05/2019
    207.20
    241.10
    260.52
  • 13/05/2019
    206.50
    240.28
    259.64
  • 10/05/2019
    209.64
    243.97
    263.61
  • 08/05/2019
    212.75
    247.60
    267.53
  • 07/05/2019
    212.91
    654.24
    267.73
  • 06/05/2019
    214.03
    249.10
    269.14
  • 03/05/2019
    216.02
    251.45
    271.66
  • 02/05/2019
    215.40
    250.74
    270.89

April 2019

  • 30/04/2019
    217.31
    252.98
    273.30
  • 29/04/2019
    217.93
    253.70
    274.08
  • 26/04/2019
    216.67
    252.27
    272.52
  • 25/04/2019
    217.05
    252.72
    273.00
  • 24/04/2019
    218.29
    254.16
    274.56
  • 23/04/2019
    218.26
    254.15
    274.54
  • 18/04/2019
    219.76
    255.93
    276.45
  • 17/04/2019
    218.61
    254.60
    275.00
  • 16/04/2019
    218.91
    254.95
    275.38
  • 15/04/2019
    216.92
    252.65
    272.89
  • 12/04/2019
    215.40
    250.90
    270.99
  • 11/04/2019
    213.74
    248.98
    268.91
  • 10/04/2019
    213.37
    248.55
    268.44
  • 09/04/2019
    212.54
    247.60
    267.41
  • 08/04/2019
    213.51
    248.73
    268.62
  • 05/04/2019
    214.22
    249.59
    269.54
  • 04/04/2019
    212.74
    247.87
    267.68
  • 03/04/2019
    212.53
    247.64
    267.43
  • 02/04/2019
    210.84
    245.67
    265.30
  • 01/04/2019
    210.01
    244.72
    264.27

March 2019

  • 31/03/2019
    206.90
    241.11
    260.36
  • 28/03/2019
    204.82
    238.69
    257.74
  • 27/03/2019
    204.91
    238.81
    257.87
  • 26/03/2019
    204.93
    238.84
    257.90
  • 25/03/2019
    203.67
    237.37
    256.31
  • 22/03/2019
    204.87
    238.80
    257.84
  • 21/03/2019
    207.86
    242.29
    261.61
  • 20/03/2019
    208.21
    242.70
    262.05
  • 19/03/2019
    210.02
    244.83
    264.34
  • 18/03/2019
    208.56
    243.13
    262.50
  • 15/03/2019
    208.46
    243.04
    262.40
  • 14/03/2019
    207.03
    241.38
    260.60
  • 13/03/2019
    206.30
    240.54
    259.69
  • 12/03/2019
    207.07
    241.44
    260.65
  • 11/03/2019
    206.74
    241.07
    260.25
  • 08/03/2019
    205.98
    240.20
    259.31
  • 07/03/2019
    206.96
    241.35
    260.51
  • 06/03/2019
    208.88
    243.60
    262.94
  • 05/03/2019
    210.15
    245.09
    264.54
  • 04/03/2019
    210.71
    245.75
    265.25
  • 01/03/2019
    209.59
    244.46
    263.85

February 2019

  • 28/02/2019
    207.93
    242.54
    261.77
  • 27/02/2019
    207.52
    242.06
    261.25
  • 26/02/2019
    207.73
    242.32
    261.53
  • 25/02/2019
    207.93
    242.56
    261.78
  • 22/02/2019
    207.82
    242.46
    261.66
  • 21/02/2019
    207.03
    241.55
    260.67
  • 20/02/2019
    207.98
    242.66
    261.88
  • 19/02/2019
    206.27
    240.67
    259.72
  • 18/02/2019
    206.75
    241.25
    260.34
  • 15/02/2019
    205.84
    240.20
    259.20
  • 14/02/2019
    203.56
    237.55
    256.33
  • 13/02/2019
    203.94
    238.00
    256.82
  • 12/02/2019
    202.55
    236.39
    255.08
  • 11/02/2019
    200.29
    233.75
    252.23
  • 08/02/2019
    198.68
    231.90
    250.22
  • 07/02/2019
    201.64
    235.36
    253.95
  • 06/02/2019
    204.55
    238.77
    257.62
  • 05/02/2019
    204.68
    238.93
    257.79
  • 04/02/2019
    203.10
    237.10
    255.81
  • 01/02/2019
    202.51
    236.43
    255.08

January 2019

  • 31/01/2019
    201.70
    235.49
    254.06
  • 30/01/2019
    202.32
    236.22
    254.84
  • 29/01/2019
    201.70
    235.50
    254.07
  • 28/01/2019
    202.42
    236.35
    254.98
  • 25/01/2019
    203.11
    237.18
    255.87
  • 24/01/2019
    201.64
    235.47
    254.01
  • 23/01/2019
    199.77
    233.30
    251.67
  • 22/01/2019
    200.95
    234.69
    253.16
  • 21/01/2019
    201.14
    234.91
    253.40
  • 18/01/2019
    201.54
    235.40
    253.92
  • 17/01/2019
    198.64
    232.02
    250.27
  • 16/01/2019
    198.33
    231.67
    249.89
  • 15/01/2019
    196.36
    229.37
    247.41
  • 14/01/2019
    195.73
    228.65
    246.62
  • 11/01/2019
    196.05
    229.04
    247.04
  • 10/01/2019
    196.26
    229.29
    247.30
  • 09/01/2019
    196.22
    229.26
    247.26
  • 08/01/2019
    193.28
    225.83
    243.56
  • 07/01/2019
    191.56
    223.82
    241.40
  • 04/01/2019
    189.45
    221.38
    238.76
  • 03/01/2019
    184.33
    215.40
    232.30
  • 02/01/2019
    186.96
    218.48
    235.62

December 2018

  • 31/12/2018
    187.42
    219.03
    236.20
  • 28/12/2018
    185.20
    216.46
    233.42
  • 27/12/2018
    183.41
    214.38
    231.17
  • 21/12/2018
    183.95
    215.05
    231.88
  • 20/12/2018
    184.20
    215.35
    232.20
  • 19/12/2018
    186.30
    217.81
    234.85
  • 18/12/2018
    186.29
    217.81
    234.84
  • 17/12/2018
    186.90
    218.53
    235.61
  • 14/12/2018
    189.24
    221.28
    238.58
  • 13/12/2018
    192.93
    225.61
    243.24
  • 12/12/2018
    193.62
    226.42
    244.11
  • 11/12/2018
    191.43
    223.87
    241.36
  • 10/12/2018
    189.37
    221.47
    238.76
  • 07/12/2018
    193.59
    226.42
    244.09
  • 06/12/2018
    193.78
    226.66
    244.34
  • 05/12/2018
    198.53
    232.22
    250.34
  • 04/12/2018
    200.56
    234.60
    252.90
  • 03/12/2018
    204.43
    239.14
    257.79

November 2018

  • 30/11/2018
    202.07
    236.40
    254.82
  • 29/11/2018
    202.05
    236.39
    254.81
  • 28/11/2018
    200.72
    234.84
    253.13
  • 27/11/2018
    200.28
    234.33
    252.58
  • 26/11/2018
    200.87
    235.03
    253.33
  • 23/11/2018
    199.21
    233.11
    251.25
  • 22/11/2018
    199.33
    233.25
    251.40
  • 21/11/2018
    200.60
    234.75
    253.01
  • 20/11/2018
    198.69
    232.52
    250.60
  • 19/11/2018
    201.48
    235.79
    254.13
  • 16/11/2018
    203.35
    238.00
    256.50
  • 15/11/2018
    204.01
    238.79
    257.34
  • 14/11/2018
    204.74
    239.64
    258.26
  • 13/11/2018
    204.43
    239.30
    257.89
  • 12/11/2018
    203.23
    237.89
    256.37
  • 09/11/2018
    204.95
    239.93
    258.56
  • 08/11/2018
    206.56
    241.82
    260.59
  • 07/11/2018
    205.62
    240.73
    259.41
  • 06/11/2018
    202.15
    236.68
    255.04
  • 05/11/2018
    202.09
    236.62
    254.97
  • 02/11/2018
    203.60
    238.41
    256.89

October 2018

  • 31/10/2018
    200.64
    234.96
    253.17
  • 30/10/2018
    197.99
    231.86
    249.82
  • 29/10/2018
    197.11
    230.84
    248.72
  • 26/10/2018
    195.02
    228.41
    246.09
  • 25/10/2018
    196.00
    229.57
    247.34
  • 24/10/2018
    195.44
    228.92
    246.63
  • 23/10/2018
    199.16
    233.29
    251.33
  • 22/10/2018
    203.37
    238.23
    256.65
  • 19/10/2018
    203.44
    238.33
    256.75
  • 18/10/2018
    206.32
    241.74
    260.40
  • 17/10/2018
    206.58
    242.04
    260.73
  • 16/10/2018
    207.03
    242.59
    261.31
  • 15/10/2018
    202.16
    236.88
    255.16
  • 12/10/2018
    203.76
    238.78
    257.20
  • 11/10/2018
    202.94
    237.81
    256.14
  • 10/10/2018
    206.13
    241.56
    260.17
  • 09/10/2018
    212.73
    249.30
    268.51
  • 08/10/2018
    214.51
    251.38
    270.75
  • 05/10/2018
    216.24
    253.44
    272.95
  • 04/10/2018
    217.86
    255.35
    275.01
  • 03/10/2018
    220.50
    258.45
    278.34
  • 02/10/2018
    219.58
    257.38
    277.19
  • 01/10/2018
    219.70
    257.53
    277.34

September 2018

  • 28/09/2018
    218.92
    256.64
    276.37
  • 27/09/2018
    218.98
    256.72
    276.45
  • 26/09/2018
    219.86
    257.77
    277.58
  • 25/09/2018
    221.83
    260.07
    280.06
  • 24/09/2018
    222.53
    260.90
    280.95
  • 21/09/2018
    224.73
    263.85
    284.12
  • 20/09/2018
    224.33
    263.28
    283.50
  • 19/09/2018
    223.69
    262.35
    282.49
  • 18/09/2018
    223.09
    261.62
    281.70
  • 17/09/2018
    221.76
    260.06
    280.02
  • 14/09/2018
    221.39
    259.66
    279.57
  • 13/09/2018
    220.54
    258.68
    278.51
  • 12/09/2018
    220.26
    258.36
    278.16
  • 11/09/2018
    219.88
    257.92
    277.68
  • 10/09/2018
    220.65
    258.83
    278.66
  • 07/09/2018
    219.15
    257.09
    276.78
  • 06/09/2018
    219.54
    257.56
    277.28
  • 05/09/2018
    219.82
    257.90
    277.64
  • 04/09/2018
    221.39
    259.74
    279.62
  • 03/09/2018
    222.83
    261.45
    281.45

August 2018

  • 31/08/2018
    223.73
    262.56
    282.64
  • 30/08/2018
    225.34
    264.94
    285.20
  • 29/08/2018
    225.09
    264.58
    284.80
  • 28/08/2018
    224.82
    264.19
    284.38
  • 27/08/2018
    223.95
    262.93
    283.02
  • 24/08/2018
    223.32
    262.11
    282.13
  • 23/08/2018
    221.81
    260.35
    280.23
  • 22/08/2018
    222.11
    260.70
    280.60
  • 21/08/2018
    222.98
    261.73
    281.71
  • 20/08/2018
    221.99
    260.59
    280.47
  • 17/08/2018
    221.44
    259.97
    279.79
  • 16/08/2018
    221.43
    259.97
    279.79
  • 14/08/2018
    223.20
    262.06
    282.03
  • 13/08/2018
    222.84
    261.65
    281.58
  • 10/08/2018
    222.85
    261.68
    281.61
  • 09/08/2018
    223.99
    263.13
    283.16
  • 08/08/2018
    223.24
    262.16
    282.12
  • 07/08/2018
    224.59
    264.03
    284.13
  • 06/08/2018
    224.42
    263.78
    283.85
  • 03/08/2018
    223.69
    262.74
    282.72
  • 02/08/2018
    223.57
    262.60
    282.56
  • 01/08/2018
    223.00
    261.94
    281.85

July 2018

  • 31/07/2018
    222.99
    261.93
    281.84
  • 30/07/2018
    223.51
    262.56
    282.51
  • 27/07/2018
    223.80
    262.97
    282.94
  • 26/07/2018
    224.19
    263.54
    283.55
  • 25/07/2018
    224.44
    263.91
    283.94
  • 24/07/2018
    224.29
    263.70
    283.72
  • 23/07/2018
    222.79
    261.77
    281.64
  • 20/07/2018
    224.10
    263.45
    283.43
  • 19/07/2018
    224.88
    264.62
    284.68
  • 18/07/2018
    225.52
    265.57
    285.70
  • 17/07/2018
    225.31
    265.26
    285.37
  • 16/07/2018
    224.27
    263.74
    283.72
  • 13/07/2018
    224.47
    264.06
    284.05
  • 12/07/2018
    222.67
    261.73
    281.55
  • 11/07/2018
    221.65
    260.54
    280.26
  • 10/07/2018
    224.17
    263.64
    283.60
  • 09/07/2018
    223.33
    262.53
    282.40
  • 06/07/2018
    221.69
    260.63
    280.34
  • 05/07/2018
    222.86
    262.01
    281.82
  • 04/07/2018
    221.51
    260.44
    280.12
  • 03/07/2018
    222.68
    261.81
    281.60
  • 02/07/2018
    222.10
    261.15
    280.88

June 2018

  • 29/06/2018
    223.72
    263.08
    282.94
  • 28/06/2018
    223.12
    262.20
    282.00
  • 27/06/2018
    225.17
    265.22
    285.24
  • 26/06/2018
    224.15
    263.72
    283.63
  • 25/06/2018
    223.55
    262.86
    282.69
  • 22/06/2018
    225.71
    266.04
    286.11
  • 21/06/2018
    224.82
    264.76
    284.73
  • 20/06/2018
    226.38
    267.05
    287.18
  • 19/06/2018
    226.81
    267.70
    287.88
  • 18/06/2018
    229.03
    271.00
    291.42
  • 15/06/2018
    229.93
    272.34
    292.86
  • 14/06/2018
    231.40
    274.52
    295.19
  • 13/06/2018
    230.29
    272.91
    293.46
  • 12/06/2018
    228.91
    270.87
    291.26
  • 11/06/2018
    228.64
    270.49
    290.85
  • 08/06/2018
    228.53
    270.35
    290.69
  • 07/06/2018
    228.22
    269.90
    290.20
  • 06/06/2018
    228.37
    270.13
    290.44
  • 05/06/2018
    228.76
    270.71
    291.05
  • 04/06/2018
    227.73
    269.18
    289.41
  • 01/06/2018
    227.59
    268.99
    289.20

May 2018

  • 31/05/2018
    226.92
    268.01
    288.13
  • 30/05/2018
    227.10
    268.29
    288.43
  • 29/05/2018
    226.57
    267.51
    287.58
  • 28/05/2018
    228.56
    270.47
    290.77
  • 25/05/2018
    228.15
    269.89
    290.13
  • 24/05/2018
    228.19
    269.96
    290.19
  • 23/05/2018
    228.18
    269.96
    290.20
  • 22/05/2018
    229.03
    271.21
    291.54
  • 18/05/2018
    227.90
    269.59
    289.77
  • 17/05/2018
    228.05
    269.82
    290.00
  • 16/05/2018
    227.44
    268.93
    289.04
  • 15/05/2018
    226.51
    267.58
    287.58
  • 14/05/2018
    227.33
    268.79
    288.88
  • 11/05/2018
    227.00
    268.32
    288.36
  • 09/05/2018
    226.40
    267.46
    287.43
  • 08/05/2018
    226.01
    266.88
    286.80
  • 07/05/2018
    225.67
    266.42
    286.30
  • 04/05/2018
    224.04
    264.03
    283.72
  • 03/05/2018
    222.99
    262.49
    282.06
  • 02/05/2018
    223.10
    262.67
    282.24

April 2018

  • 30/04/2018
    221.53
    260.38
    279.77
  • 27/04/2018
    221.20
    259.91
    279.25
  • 26/04/2018
    220.92
    259.51
    278.82
  • 25/04/2018
    219.79
    257.86
    277.04
  • 24/04/2018
    221.57
    260.47
    279.85
  • 23/04/2018
    221.89
    260.97
    280.38
  • 20/04/2018
    221.79
    260.84
    280.22
  • 19/04/2018
    221.54
    260.49
    279.84
  • 18/04/2018
    220.70
    259.25
    278.50
  • 17/04/2018
    219.90
    258.09
    277.26
  • 16/04/2018
    218.87
    256.59
    275.64
  • 13/04/2018
    218.46
    256.00
    275.00
  • 12/04/2018
    218.83
    256.55
    275.58
  • 11/04/2018
    217.95
    255.27
    274.20
  • 10/04/2018
    218.57
    256.20
    275.19
  • 09/04/2018
    217.27
    254.29
    273.14
  • 06/04/2018
    217.46
    254.61
    273.46
  • 05/04/2018
    217.29
    254.35
    273.19
  • 04/04/2018
    214.01
    250.52
    269.07
  • 03/04/2018
    215.82
    252.65
    271.35

March 2018

  • 29/03/2018
    217.28
    254.41
    273.21
  • 28/03/2018
    215.92
    252.82
    271.50
  • 27/03/2018
    216.00
    252.92
    271.61
  • 26/03/2018
    214.21
    250.83
    269.36
  • 23/03/2018
    214.96
    251.73
    270.31
  • 22/03/2018
    216.77
    253.86
    272.59
  • 21/03/2018
    219.81
    257.54
    276.54
  • 20/03/2018
    220.40
    258.40
    277.46
  • 19/03/2018
    219.25
    256.80
    275.73
  • 16/03/2018
    219.83
    257.64
    276.62
  • 15/03/2018
    219.79
    257.59
    276.56
  • 14/03/2018
    218.53
    256.04
    274.89
  • 13/03/2018
    218.82
    256.38
    275.25
  • 12/03/2018
    220.47
    258.61
    277.64
  • 09/03/2018
    220.01
    257.96
    276.93
  • 08/03/2018
    219.90
    257.81
    276.76
  • 07/03/2018
    218.16
    255.66
    274.45
  • 06/03/2018
    217.62
    255.04
    273.78
  • 05/03/2018
    215.00
    251.97
    270.48
  • 02/03/2018
    214.01
    250.84
    269.25
  • 01/03/2018
    216.23
    253.46
    272.06

February 2018

  • 28/02/2018
    219.81
    257.75
    276.66
  • 27/02/2018
    219.75
    257.66
    276.56
  • 26/02/2018
    220.64
    258.98
    277.96
  • 22/02/2018
    221.21
    259.85
    278.88
  • 21/02/2018
    221.62
    260.43
    279.50
  • 20/02/2018
    221.68
    260.52
    279.60
  • 19/02/2018
    220.38
    258.64
    277.57
  • 16/02/2018
    220.93
    259.48
    278.46
  • 15/02/2018
    219.03
    256.85
    275.63
  • 14/02/2018
    217.43
    254.98
    273.62
  • 13/02/2018
    216.61
    254.02
    272.59
  • 12/02/2018
    216.71
    254.15
    272.72
  • 09/02/2018
    214.10
    251.11
    269.45
  • 08/02/2018
    214.74
    251.87
    270.26
  • 07/02/2018
    218.58
    256.38
    275.09
  • 06/02/2018
    213.26
    250.15
    268.40
  • 05/02/2018
    217.00
    254.55
    273.12
  • 02/02/2018
    221.07
    259.78
    278.71
  • 01/02/2018
    224.60
    264.99
    284.30

January 2018

  • 31/01/2018
    224.79
    265.27
    284.59
  • 30/01/2018
    223.77
    263.78
    282.99
  • 29/01/2018
    225.15
    265.82
    285.18
  • 26/01/2018
    225.87
    266.91
    286.33
  • 25/01/2018
    225.10
    265.78
    285.12
  • 24/01/2018
    226.00
    267.12
    286.54
  • 23/01/2018
    226.48
    267.84
    287.31
  • 22/01/2018
    225.75
    266.77
    286.16
  • 19/01/2018
    226.04
    267.21
    286.62
  • 18/01/2018
    225.21
    266.00
    285.32
  • 17/01/2018
    224.62
    265.13
    284.38
  • 16/01/2018
    225.24
    266.07
    285.38
  • 15/01/2018
    224.79
    265.40
    284.65
  • 12/01/2018
    224.43
    264.91
    284.11
  • 11/01/2018
    223.54
    263.60
    282.71
  • 10/01/2018
    225.47
    266.45
    285.76
  • 09/01/2018
    225.88
    267.08
    286.43
  • 08/01/2018
    225.74
    266.87
    286.20
  • 05/01/2018
    224.72
    265.40
    284.61
  • 04/01/2018
    223.36
    263.39
    282.45
  • 03/01/2018
    221.34
    260.44
    279.28
  • 02/01/2018
    220.12
    258.65
    277.36